일자	종가	등락	등락률(%)	거래량
03/25	5,740	40	-0.69%	416,806
03/24	5,780	20	0.35%	137,638
03/21	5,760	30	-0.52%	356,702
03/20	5,790	10	0.17%	295,679
03/19	5,780	20	-0.34%	435,394
03/18	5,800	10	0.17%	325,401
03/17	5,790	430	-6.91%	2,156,026
03/14	6,220	20	0.32%	41,099
03/13	6,200	0	0.00%	49,049
03/12	6,200	50	-0.80%	78,674