일자	종가	등락	등락률(%)	거래량
03/25	6,450	290	4.71%	23,038
03/24	6,160	930	-13.12%	38,449
03/21	7,090	10	0.14%	264,252
03/20	7,080	1630	29.91%	16,533
03/19	5,450	310	6.03%	5,151
03/18	5,140	20	-0.39%	5,045
03/17	5,160	90	-1.71%	11,203
03/14	5,250	20	-0.38%	1,206
03/13	5,270	0	0.00%	668
03/12	5,270	30	0.57%	5,969