일자	종가	등락	등락률(%)	거래량
03/25	335	5	1.52%	1,459,052
03/24	330	2	-0.60%	3,281,425
03/21	332	37	12.54%	33,141,530
03/20	295	2	-0.67%	619,571
03/19	297	3	-1.00%	499,710
03/18	300	5	-1.64%	843,302
03/17	305	12	-3.79%	577,436
03/14	317	1	0.32%	537,415
03/13	316	2	-0.63%	320,052
03/12	318	2	0.63%	427,316