일자	종가	등락	등락률(%)	거래량
03/25	578	4	0.70%	79,458
03/24	574	6	-1.03%	132,254
03/21	580	13	-2.19%	231,413
03/20	593	3	-0.50%	213,239
03/19	596	11	-1.81%	252,103
03/18	607	6	-0.98%	123,257
03/17	613	1	-0.16%	70,158
03/14	614	4	0.66%	135,605
03/13	610	19	-3.02%	137,329
03/12	629	31	5.18%	391,728