일자	종가	등락	등락률(%)	거래량
03/25	23,900	200	-0.83%	7,661
03/24	24,100	250	1.05%	5,793
03/21	23,850	700	-2.85%	17,796
03/20	24,550	250	-1.01%	25,833
03/19	24,800	300	1.22%	8,468
03/18	24,500	250	-1.01%	11,127
03/17	24,750	50	-0.20%	13,595
03/14	24,800	300	1.22%	4,490
03/13	24,500	250	-1.01%	9,603
03/12	24,750	100	0.41%	9,975