일자	종가	등락	등락률(%)	거래량
03/26	14,500	40	-0.28%	4,958
03/25	14,540	200	-1.36%	9,834
03/24	14,740	120	-0.81%	4,308
03/21	14,860	260	-1.72%	7,873
03/20	15,120	50	0.33%	7,042
03/19	15,070	50	-0.33%	11,258
03/18	15,120	30	-0.20%	10,249
03/17	15,150	1600	-9.55%	66,823
03/14	16,750	2540	17.87%	190,285
03/13	14,210	110	-0.77%	847