일자	종가	등락	등락률(%)	거래량
03/25	17,810	1000	-5.32%	43,321
03/24	18,810	890	-4.52%	39,504
03/21	19,700	640	3.36%	114,331
03/20	19,060	250	-1.29%	34,184
03/19	19,310	70	-0.36%	28,804
03/18	19,380	170	-0.87%	37,870
03/17	19,550	0	0.00%	58,384
03/14	19,550	990	5.33%	57,611
03/13	18,560	110	0.60%	36,748
03/12	18,450	1140	6.59%	96,934