일자	종가	등락	등락률(%)	거래량
03/25	12,140	90	-0.74%	1,400
03/24	12,230	105	-0.85%	4,297
03/21	12,335	80	-0.64%	1,297
03/20	12,415	135	1.10%	2,375
03/19	12,280	195	-1.56%	2,045
03/18	12,475	210	1.71%	5,976
03/17	12,265	10	0.08%	15,367
03/14	12,255	65	0.53%	15,664
03/13	12,190	220	1.84%	4,269
03/12	11,970	205	-1.68%	5,888