일자	종가	등락	등락률(%)	거래량
03/25	9,170	100	1.10%	248,252
03/24	9,070	270	3.07%	170,921
03/21	8,800	200	-2.22%	232,728
03/20	9,000	550	-5.76%	383,801
03/19	9,550	330	-3.34%	259,460
03/18	9,880	110	-1.10%	191,834
03/17	9,990	10	-0.10%	176,774
03/14	10,000	10	0.10%	149,996
03/13	9,990	30	-0.30%	340,683
03/12	10,020	80	-0.79%	415,670