일자	종가	등락	등락률(%)	거래량
03/26	34,810	805	2.37%	11,451
03/25	34,005	2830	-7.68%	18,147
03/24	36,835	560	-1.50%	2,048
03/21	37,395	495	1.34%	4,970
03/20	36,900	3740	-9.20%	7,735
03/19	40,640	980	-2.35%	4,372
03/18	41,620	2710	6.96%	5,091
03/17	38,910	1745	4.70%	7,804
03/14	37,165	395	1.07%	2,429
03/13	36,770	660	1.83%	4,887