일자	종가	등락	등락률(%)	거래량
03/11	6,250	70	-1.11%	53,173
03/10	6,320	70	1.12%	91,931
03/07	6,250	30	-0.48%	75,294
03/06	6,280	120	1.95%	72,551
03/05	6,160	40	0.65%	67,985
03/04	6,120	10	0.16%	88,610
02/28	6,110	190	-3.02%	227,957
02/27	6,300	30	-0.47%	104,153
02/26	6,330	40	0.64%	123,103
02/25	6,290	50	-0.79%	95,393