일자	종가	등락	등락률(%)	거래량
03/11	5,240	10	0.19%	4,449
03/10	5,230	30	0.58%	3,582
03/07	5,200	10	0.19%	4,250
03/06	5,190	10	0.19%	3,549
03/05	5,180	215	4.33%	13,327
03/04	4,965	240	5.08%	15,161
02/28	4,725	90	1.94%	6,604
02/27	4,635	190	4.27%	4,811
02/26	4,445	75	1.72%	2,655
02/25	4,370	0	0.00%	941