일자	종가	등락	등락률(%)	거래량
03/11	27,300	400	-1.44%	575,337
03/10	27,700	850	-2.98%	580,283
03/07	28,550	300	-1.04%	453,796
03/06	28,850	950	-3.19%	656,763
03/05	29,800	800	2.76%	1,814,803
03/04	29,000	1200	4.32%	1,229,612
02/28	27,800	400	-1.42%	656,505
02/27	28,200	250	0.89%	1,003,285
02/26	27,950	300	-1.06%	1,041,254
02/25	28,250	2100	8.03%	1,047,320