일자	종가	등락	등락률(%)	거래량
03/11	118,500	1100	-0.92%	106,159
03/10	119,600	1300	-1.08%	119,219
03/07	120,900	1400	-1.14%	125,218
03/06	122,300	600	-0.49%	123,957
03/05	122,900	1300	1.07%	107,919
03/04	121,600	1700	-1.38%	95,396
02/28	123,300	3600	-2.84%	178,785
02/27	126,900	200	-0.16%	131,245
02/26	127,100	1100	0.87%	115,109
02/25	126,000	3700	-2.85%	131,282