일자	종가	등락	등락률(%)	거래량
03/11	212,500	2500	-1.16%	585,055
03/10	215,000	2000	0.94%	538,392
03/07	213,000	6000	-2.74%	571,526
03/06	219,000	11500	5.54%	979,214
03/05	207,500	2000	0.97%	698,989
03/04	205,500	1500	-0.72%	638,454
02/28	207,000	12000	-5.48%	1,569,694
02/27	219,000	12500	-5.40%	1,112,540
02/26	231,500	3000	1.31%	664,184
02/25	228,500	500	0.22%	617,580