일자	종가	등락	등락률(%)	거래량
03/11	12,290	230	-1.84%	1
03/10	12,520	35	0.28%	423
03/07	12,485	25	-0.20%	981
03/06	12,510	125	1.01%	15
03/05	12,385	185	1.52%	24,136
03/04	12,200	115	-0.93%	12,007
02/28	12,315	320	-2.53%	27
02/27	12,635	80	-0.63%	203
02/26	12,715	105	0.83%	0
02/25	12,610	65	-0.51%	1