일자	종가	등락	등락률(%)	거래량
03/12	14,320	10	0.07%	1,290
03/11	14,310	480	-3.25%	8,637
03/10	14,790	10	-0.07%	3,739
03/07	14,800	200	-1.33%	4,541
03/06	15,000	270	1.83%	3,530
03/05	14,730	30	0.20%	1,180
03/04	14,700	130	-0.88%	1,652
02/28	14,830	170	-1.13%	2,892
02/27	15,000	80	-0.53%	4,776
02/26	15,080	50	-0.33%	2,139