일자	종가	등락	등락률(%)	거래량
03/11	8,845	195	-2.16%	16,880
03/10	9,040	185	2.09%	24,710
03/07	8,855	50	0.57%	26,604
03/06	8,805	20	-0.23%	17,973
03/05	8,825	155	1.79%	18,722
03/04	8,670	455	-4.99%	72,803
02/28	9,125	475	-4.95%	34,912
02/27	9,600	100	-1.03%	4,687
02/26	9,700	205	2.16%	22,182
02/25	9,495	380	-3.85%	15,152