일자	종가	등락	등락률(%)	거래량
03/11	20,050	0	0.00%	62,226
03/10	20,050	350	-1.72%	52,327
03/07	20,400	1050	-4.90%	83,492
03/06	21,450	300	1.42%	260,392
03/05	21,150	1860	9.64%	342,685
03/04	19,290	200	-1.03%	53,971
02/28	19,490	160	-0.81%	74,570
02/27	19,650	90	-0.46%	35,755
02/26	19,740	190	-0.95%	61,895
02/25	19,930	40	0.20%	53,752