일자	종가	등락	등락률(%)	거래량
03/11	10,100	100	-0.98%	284,928
03/10	10,200	200	-1.92%	228,410
03/07	10,400	600	-5.45%	390,779
03/06	11,000	20	0.18%	1,294,377
03/05	10,980	380	3.58%	493,684
03/04	10,600	120	1.15%	364,628
02/28	10,480	730	-6.51%	430,085
02/27	11,210	40	-0.36%	1,128,973
02/26	11,250	150	-1.32%	341,879
02/25	11,400	280	-2.40%	474,114