일자	종가	등락	등락률(%)	거래량
02/24	6,340	10	-0.16%	146,194
02/21	6,350	30	0.47%	107,179
02/20	6,320	60	-0.94%	158,992
02/19	6,380	50	0.79%	122,976
02/18	6,330	60	0.96%	150,624
02/17	6,270	150	2.45%	332,930
02/14	6,120	20	-0.33%	189,773
02/13	6,140	20	-0.32%	279,533
02/12	6,160	10	-0.16%	191,348
02/11	6,170	160	-2.53%	349,658