일자	종가	등락	등락률(%)	거래량
02/24	4,370	5	0.11%	2,133
02/21	4,365	5	0.11%	1,395
02/20	4,360	0	0.00%	2,841
02/19	4,360	30	-0.68%	2,468
02/18	4,390	190	-4.15%	7,397
02/17	4,580	270	6.26%	11,134
02/14	4,310	105	2.50%	12,640
02/13	4,205	80	-1.87%	1,511
02/12	4,285	5	-0.12%	2,003
02/11	4,290	5	-0.12%	1,117