일자	종가	등락	등락률(%)	거래량
02/24	2,280	35	1.56%	20,915
02/21	2,245	5	-0.22%	56,811
02/20	2,250	5	0.22%	32,643
02/19	2,245	25	1.13%	56,358
02/18	2,220	5	0.23%	46,621
02/17	2,215	20	0.91%	46,488
02/14	2,195	10	-0.45%	25,616
02/13	2,205	10	0.46%	23,253
02/12	2,195	50	-2.23%	27,138
02/11	2,245	5	0.22%	11,991