일자	종가	등락	등락률(%)	거래량
02/24	335	4	-1.18%	449,189
02/21	339	3	0.89%	448,147
02/20	336	10	-2.89%	714,108
02/19	346	4	-1.14%	962,447
02/18	350	7	2.04%	903,846
02/17	343	6	1.78%	543,298
02/14	337	5	-1.46%	473,895
02/13	342	7	2.09%	731,466
02/12	335	15	-4.29%	1,035,103
02/11	350	2	-0.57%	1,280,079