일자	종가	등락	등락률(%)	거래량
02/24	25,850	300	1.17%	10,048
02/21	25,550	350	1.39%	5,997
02/20	25,200	50	0.20%	4,483
02/19	25,150	50	0.20%	9,303
02/18	25,100	350	1.41%	9,803
02/17	24,750	50	-0.20%	8,685
02/14	24,800	50	0.20%	6,127
02/13	24,750	200	0.81%	5,974
02/12	24,550	0	0.00%	3,466
02/11	24,550	250	-1.01%	4,706