일자	종가	등락	등락률(%)	거래량
02/24	1,514	51	-3.26%	469,646
02/21	1,565	30	-1.88%	172,775
02/20	1,595	19	-1.18%	106,071
02/19	1,614	6	-0.37%	263,484
02/18	1,620	0	0.00%	98,546
02/17	1,620	11	0.68%	87,326
02/14	1,609	8	-0.49%	75,789
02/13	1,617	23	-1.40%	71,463
02/12	1,640	2	0.12%	75,668
02/11	1,638	7	-0.43%	101,270