일자	종가	등락	등락률(%)	거래량
02/24	20,720	425	-2.01%	3,550,289
02/21	21,145	65	-0.31%	2,723,242
02/20	21,210	120	-0.56%	3,994,701
02/19	21,330	65	-0.30%	2,043,993
02/18	21,395	20	0.09%	1,584,609
02/17	21,375	120	0.56%	1,303,039
02/14	21,255	150	0.71%	1,086,845
02/13	21,105	50	0.24%	1,297,299
02/12	21,055	15	0.07%	1,228,330
02/11	21,040	95	0.45%	1,218,271