일자	종가	등락	등락률(%)	거래량
02/25	15,130	140	-0.92%	1,691
02/24	15,270	290	-1.86%	2,102
02/21	15,560	360	2.37%	5,858
02/20	15,200	90	0.60%	3,395
02/19	15,110	10	0.07%	3,345
02/18	15,100	0	0.00%	2,659
02/17	15,100	140	0.94%	3,995
02/14	14,960	100	-0.66%	3,621
02/13	15,060	30	0.20%	1,999
02/12	15,030	340	-2.21%	8,140