일자	종가	등락	등락률(%)	거래량
04/18	19,990	40	0.20%	15,045
04/17	19,950	20	0.10%	23,754
04/16	19,930	270	-1.34%	20,907
04/15	20,200	470	2.38%	38,883
04/14	19,730	1270	6.88%	40,780
04/11	18,460	310	1.71%	42,966
04/10	18,150	800	4.61%	14,291
04/09	17,350	230	-1.31%	13,837
04/08	17,580	270	1.56%	18,679
04/07	17,310	1120	-6.08%	39,255