일자	종가	등락	등락률(%)	거래량
02/24	13,335	65	0.49%	5,616
02/21	13,270	45	-0.34%	1,813
02/20	13,315	85	-0.63%	3,292
02/19	13,400	45	0.34%	4,995
02/18	13,355	135	1.02%	3,804
02/17	13,220	120	0.92%	2,233
02/14	13,100	80	-0.61%	2,925
02/13	13,180	170	1.31%	1,301
02/12	13,010	200	-1.51%	3,188
02/11	13,210	5	0.04%	2,221