일자	종가	등락	등락률(%)	거래량
02/24	11,680	150	-1.27%	1,010,276
02/21	11,830	430	3.77%	4,365,372
02/20	11,400	400	-3.39%	1,510,693
02/19	11,800	520	-4.22%	1,071,489
02/18	12,320	100	0.82%	2,425,954
02/17	12,220	190	1.58%	1,110,969
02/14	12,030	310	2.65%	8,181,773
02/13	11,720	230	-1.92%	1,118,486
02/12	11,950	450	3.91%	2,541,928
02/11	11,500	270	2.40%	5,573,757