일자	종가	등락	등락률(%)	거래량
02/24	14,550	20	0.14%	670,958
02/21	14,530	100	-0.68%	613,983
02/20	14,630	320	-2.14%	812,927
02/19	14,950	950	-5.97%	1,504,748
02/18	15,900	550	-3.34%	2,167,520
02/17	16,450	2330	16.50%	11,544,329
02/14	14,120	440	3.22%	1,646,883
02/13	13,680	100	0.74%	1,287,320
02/12	13,580	350	2.65%	1,478,543
02/11	13,230	620	-4.48%	5,909,999