일자	종가	등락	등락률(%)	거래량
02/24	528	68	-11.41%	343,265
02/21	596	8	1.36%	510,702
02/20	588	56	10.53%	1,579,389
02/19	532	99	22.86%	1,765,036
02/18	433	12	-2.70%	400,404
02/17	445	14	-3.05%	215,284
02/14	459	5	1.10%	392,964
02/13	454	35	8.35%	882,680
02/12	419	2	0.48%	294,280
02/11	417	23	5.84%	456,745