일자	종가	등락	등락률(%)	거래량
02/25	38,960	3260	9.13%	9,437
02/24	35,700	280	-0.78%	9,817
02/21	35,980	645	-1.76%	9,961
02/20	36,625	6890	-15.83%	22,581
02/19	43,515	3615	9.06%	19,643
02/18	39,900	925	2.37%	5,164
02/17	38,975	420	-1.07%	12,959
02/14	39,395	3555	-8.28%	23,039
02/13	42,950	2430	6.00%	5,824
02/12	40,520	5720	16.44%	11,172