일자	종가	등락	등락률(%)	거래량
02/10	6,330	60	-0.94%	103,687
02/07	6,390	80	-1.24%	71,700
02/06	6,470	10	-0.15%	77,332
02/05	6,480	70	-1.07%	62,809
02/04	6,550	80	1.24%	12,935
02/03	6,470	130	-1.97%	70,884
01/31	6,600	30	0.46%	29,278
01/24	6,570	10	-0.15%	13,636
01/23	6,580	0	0.00%	17,429
01/22	6,580	70	-1.05%	41,065