일자	종가	등락	등락률(%)	거래량
02/10	4,295	0	0.00%	30
02/07	4,295	80	1.90%	152
02/06	4,215	15	0.36%	3,646
02/05	4,200	95	2.31%	347
02/04	4,105	10	-0.24%	1,217
02/03	4,115	5	-0.12%	1,371
01/31	4,120	0	0.00%	2,549
01/24	4,120	0	0.00%	440
01/23	4,120	105	-2.49%	1,957
01/22	4,225	275	-6.11%	3,420