일자	종가	등락	등락률(%)	거래량
02/10	2,405	30	-1.23%	51,203
02/07	2,435	5	0.21%	71,343
02/06	2,430	5	-0.21%	48,739
02/05	2,435	20	0.83%	46,348
02/04	2,415	55	2.33%	34,326
02/03	2,360	70	-2.88%	95,576
01/31	2,430	5	-0.21%	52,948
01/24	2,435	5	-0.20%	84,789
01/23	2,440	55	-2.20%	115,357
01/22	2,495	15	-0.60%	53,062