일자	종가	등락	등락률(%)	거래량
02/10	1,645	37	2.30%	203,120
02/07	1,608	12	-0.74%	164,685
02/06	1,620	28	1.76%	1,340,648
02/05	1,592	33	2.12%	289,063
02/04	1,559	23	1.50%	72,515
02/03	1,536	103	-6.28%	323,542
01/31	1,639	1	0.06%	87,182
01/24	1,638	2	-0.12%	102,046
01/23	1,640	10	-0.61%	114,122
01/22	1,650	21	-1.26%	131,639