일자	종가	등락	등락률(%)	거래량
02/10	25,000	400	1.63%	30,309
02/07	24,600	1700	-6.46%	67,577
02/06	26,300	300	1.15%	10,685
02/05	26,000	350	1.36%	8,846
02/04	25,650	200	0.79%	18,591
02/03	25,450	2050	-7.45%	27,009
01/31	27,500	300	-1.08%	5,773
01/24	27,800	200	0.72%	10,916
01/23	27,600	700	-2.47%	9,904
01/22	28,300	600	-2.08%	10,645