일자	종가	등락	등락률(%)	거래량
02/11	15,370	80	0.52%	2,555
02/10	15,290	90	-0.59%	4,155
02/07	15,380	140	-0.90%	2,184
02/06	15,520	0	0.00%	4,859
02/05	15,520	30	0.19%	1,039
02/04	15,490	460	-2.88%	6,274
02/03	15,950	50	-0.31%	886
01/31	16,000	350	-2.14%	2,155
01/24	16,350	0	0.00%	2,345
01/23	16,350	0	0.00%	379