일자	종가	등락	등락률(%)	거래량
02/10	8,900	155	1.77%	29,216
02/07	8,745	60	-0.68%	16,947
02/06	8,805	125	-1.40%	11,107
02/05	8,930	190	2.17%	16,113
02/04	8,740	40	-0.46%	7,070
02/03	8,780	350	-3.83%	23,582
01/31	9,130	45	0.50%	6,431
01/24	9,085	95	1.06%	9,364
01/23	8,990	160	-1.75%	11,910
01/22	9,150	150	1.67%	10,648