일자	종가	등락	등락률(%)	거래량
02/11	34,800	1455	4.36%	6,392
02/10	33,345	2605	-7.25%	6,542
02/07	35,950	755	-2.06%	3,574
02/06	36,705	585	-1.57%	9,069
02/05	37,290	1265	-3.28%	9,634
02/04	38,555	2050	5.62%	6,972
02/03	36,505	45	-0.12%	7,302
01/31	36,550	145	0.40%	5,982
01/24	36,405	1945	5.64%	7,552
01/23	34,460	3385	-8.94%	19,785