일자	종가	등락	등락률(%)	거래량
01/21	25,150	200	-0.79%	243,050
01/20	25,350	50	-0.20%	177,800
01/17	25,400	600	-2.31%	253,843
01/16	26,000	50	0.19%	151,305
01/15	25,950	0	0.00%	235,601
01/14	25,950	0	0.00%	169,116
01/13	25,950	250	-0.95%	346,731
01/10	26,200	300	1.16%	363,570
01/09	25,900	350	1.37%	312,940
01/08	25,550	300	1.19%	226,910