일자	종가	등락	등락률(%)	거래량
01/21	4,500	5	-0.11%	1,003
01/20	4,505	0	0.00%	4,583
01/17	4,505	5	0.11%	342
01/16	4,500	95	-2.07%	3,422
01/15	4,595	80	-1.71%	630
01/14	4,675	40	0.86%	330
01/13	4,635	90	1.98%	2,804
01/10	4,545	70	1.56%	732
01/09	4,475	5	0.11%	2,691
01/08	4,470	30	0.68%	893