일자	종가	등락	등락률(%)	거래량
01/21	30,950	1100	3.69%	825,699
01/20	29,850	700	-2.29%	852,052
01/17	30,550	50	0.16%	992,078
01/16	30,500	1350	4.63%	845,881
01/15	29,150	2300	8.57%	1,033,812
01/14	26,850	450	-1.65%	861,967
01/13	27,300	1150	4.40%	1,044,108
01/10	26,150	1300	5.23%	730,611
01/09	24,850	250	-1.00%	369,057
01/08	25,100	100	-0.40%	684,793