일자	종가	등락	등락률(%)	거래량
01/21	2,250	10	-0.44%	33,750
01/20	2,260	30	1.35%	23,273
01/17	2,230	30	1.36%	14,529
01/16	2,200	15	0.69%	14,868
01/15	2,185	5	-0.23%	18,935
01/14	2,190	5	-0.23%	11,406
01/13	2,195	20	-0.90%	53,357
01/10	2,215	45	2.07%	34,902
01/09	2,170	0	0.00%	6,464
01/08	2,170	5	0.23%	47,314