일자	종가	등락	등락률(%)	거래량
01/21	123,200	1400	-1.12%	153,207
01/20	124,600	600	0.48%	81,764
01/17	124,000	1200	-0.96%	115,974
01/16	125,200	1600	1.29%	129,955
01/15	123,600	700	-0.56%	168,381
01/14	124,300	700	-0.56%	121,572
01/13	125,000	3000	-2.34%	131,591
01/10	128,000	300	0.23%	116,975
01/09	127,700	2200	-1.69%	133,982
01/08	129,900	4300	3.42%	194,783