일자	종가	등락	등락률(%)	거래량
01/21	347	11	-3.07%	1,964,719
01/20	358	5	-1.38%	3,213,768
01/17	363	24	7.08%	25,832,086
01/16	339	1	0.30%	891,532
01/15	338	10	-2.87%	1,780,793
01/14	348	21	-5.69%	3,337,457
01/13	369	8	2.22%	3,766,232
01/10	361	38	-9.52%	22,353,737
01/09	399	92	29.97%	35,102,581
01/08	307	2	-0.65%	398,260