일자	종가	등락	등락률(%)	거래량
01/21	55,500	1100	2.02%	390,863
01/20	54,400	3000	-5.23%	864,784
01/17	57,400	1200	2.14%	1,206,070
01/16	56,200	4300	8.29%	3,146,019
01/15	51,900	1800	3.59%	484,971
01/14	50,100	900	-1.76%	348,325
01/13	51,000	2150	4.40%	1,855,879
01/10	48,850	150	-0.31%	306,919
01/09	49,000	650	1.34%	295,799
01/08	48,350	550	-1.12%	211,416