일자	종가	등락	등락률(%)	거래량
01/21	12,240	25	0.20%	243
01/20	12,215	20	-0.16%	14
01/17	12,235	5	0.04%	104
01/16	12,230	165	1.37%	7
01/15	12,065	50	0.42%	384
01/14	12,015	45	0.38%	25
01/13	11,970	190	-1.56%	13
01/10	12,160	75	0.62%	2
01/09	12,085	60	0.50%	185
01/08	12,025	65	0.54%	35